24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.55万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 524 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.40万 | $492.66万 | -0.71% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $189.22万 | $8,335.61万 | -8.23% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 132 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $359.62万 | $3,162.82万 | -6.35% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $220.67万 | $4,979.46万 | -5.31% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 408 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $58.94万 | $2,821.32万 | -6.48% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.65万 | $3,994.11万 | -6.05% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04619 | $0.04907 | $0.04277 | $154.82万 | $2.55亿 | -2.55% |
| 123 |
SSonic
|
$0.04273 | $0.05197 | $0.038 | $385.20万 | $1.76亿 | -3.06% |
| 314 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $85.66万 | $576.69万 | -0.85% |
| 296 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.55万 | $1,314.83万 | -3.40% |
| 121 |
MEGAMegaETH
|
$0.04659 | $0.04888 | $0.04305 | $392.58万 | $5,507.87万 | -2.08% |
相关站点
共 40 个
Artificial - 加密货币行情
Tokamak - 数字货币市值
Virtuals - 币种排行
Caldera - 比特币行情
瑞波币 - 以太坊ETH价格
Sei - BTC行情
Uniswap - 比特币
波场 - 加密货币行情
Tether Gold - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 币种排行
Virtuals - 币种排行
应用链 - 比特币
Optimism - 币种排行
Ether.fi - 加密货币行情
Sui - 币种排行
Initia - 币种排行
以太坊 - 加密货币行情
Celo - 币种排行
RWUSD - 加密货币行情
Bittensor - 加密货币行情
USD.AI - 数字货币市值
Raydium - 币种排行
波场 - BTC行情
BFUSD - 币种排行
RWUSD - 比特币行情
瑞波币 - BTC行情
Sei - 以太坊ETH价格
Solana - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 币种排行
Ethena USDe - 币种排行
BEAMX - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
Pepe - 以太坊ETH价格
Sky - 加密货币行情
Filecoin - 数字货币市值
牛来 - 比特币行情