24H 最高$0.13894
24H 最低$0.13544
今日开盘$0.13743
24H 成交量$98.56万
流通市值$11.02亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 528 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.53万 | $475.45万 | -1.65% |
| 322 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $38.27万 | $7,742.97万 | -0.69% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$28.98 | $29.40 | $28.40 | $69.16万 | $2,901.58万 | -0.14% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 431 |
BIOBio Protocol
|
$0.02156 | $0.02203 | $0.02128 | $22.55万 | $4,632.74万 | -2.13% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 470 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 503 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.52万 | $2,635.37万 | -2.11% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00714 | $0.00675 | $20.38万 | $3,539.25万 | -4.34% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 296 |
CFXConflux
|
$0.04702 | $0.04753 | $0.04585 | $41.91万 | $2.49亿 | 1.31% |
| 132 |
SSonic
|
$0.03982 | $0.04164 | $0.03963 | $128.22万 | $1.57亿 | -4.12% |
| 138 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $117.75万 | $589.98万 | -2.70% |
| 156 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $97.55万 | $1,145.18万 | -8.83% |
| 216 |
MEGAMegaETH
|
$0.04452 | $0.04541 | $0.04368 | $64.00万 | $5,061.94万 | -1.85% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
Vanar - 比特币
EUR - 比特币
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
Blur - 加密货币行情
OpenEden - 加密货币行情
Tokamak - 币种排行
Optimism - 比特币行情
Particle - 数字货币市值
Smooth Love - 以太坊ETH价格
First Digital - BTC行情
Stacks - 以太坊ETH价格
Gram - BTC行情
达世币 - 比特币
Pendle - 币种排行
Bittensor - 比特币行情
Filecoin - 加密货币行情
United Stables - 比特币
比特现金 - 比特币
RWUSD - 比特币行情
Virtuals - 比特币行情
大零币 - BTC行情
LayerZero - 比特币行情
Prom - 加密货币行情
Falcon Finance - 以太坊ETH价格
大零币 - 加密货币行情
Falcon Finance - 加密货币行情
比特现金 - BTC行情
Filecoin - 加密货币行情
Caldera - 数字货币市值
RE - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - 比特币
Hashflow - 数字货币市值
Nillion - 比特币
以太坊 - 币种排行
Starknet - 数字货币市值
Blur - 加密货币行情
Spark - 币种排行