24H 最高$3.13
24H 最低$2.73
今日开盘$3.01
24H 成交量$36.31万
流通市值$2,575.08万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 536 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.39万 | $492.66万 | -1.64% |
| 196 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $192.07万 | $8,335.61万 | -8.27% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 129 |
GIGGLEGiggle Fund
|
$28.8 | $31.88 | $26.47 | $363.16万 | $3,162.82万 | -6.98% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.00万 | $4,979.46万 | -6.49% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 351 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 408 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.53万 | $2,821.32万 | -5.82% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.62万 | $3,994.11万 | -7.44% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 225 |
CFXConflux
|
$0.04604 | $0.04907 | $0.04277 | $154.67万 | $2.55亿 | -3.32% |
| 122 |
SSonic
|
$0.04215 | $0.05197 | $0.038 | $390.43万 | $1.76亿 | -4.42% |
| 318 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.77万 | $576.69万 | -1.12% |
| 297 |
ENSOEnso
|
$0.6 | $0.639 | $0.551 | $92.15万 | $1,314.83万 | -3.38% |
| 119 |
MEGAMegaETH
|
$0.0463 | $0.04888 | $0.04305 | $393.62万 | $5,507.87万 | -3.10% |
相关站点
共 40 个
Filecoin - 比特币行情
Filecoin - BTC行情
Starknet - 币种排行
Particle - 加密货币行情
以太坊 - BTC行情
Particle - BTC行情
United Stables - 比特币行情
Chainlink - 币种排行
Aptos - 币种排行
Sui - 加密货币行情
Celestia - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 加密货币行情
QQQB - 以太坊ETH价格
USD.AI - 比特币行情
Particle - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - 数字货币市值
波场 - BTC行情
Lido DAO - 数字货币市值
Internet - 加密货币行情
Nillion - 币种排行
PAX Gold - 比特币行情
Polkadot - 加密货币行情
Polkadot - 数字货币市值
Ethena USDe - 数字货币市值
Pendle - 以太坊ETH价格
Curve DAO - 数字货币市值
比特现金 - BTC行情
Injective - BTC行情
Pump.fun - 币种排行
币安币 - BTC行情
Celo - 币种排行
Sei - BTC行情
Aptos - 数字货币市值
Horizen - BTC行情
Particle - 加密货币行情
Ethena USDe - 数字货币市值
Pendle - 加密货币行情