Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.29
0.56%
≈ ￥1869.71
($1.57)
更新于 2026-11-01 09:55:02
24H 最高$283.31
24H 最低$281.06
今日开盘$281.72
24H 成交量$101.58万
流通市值$1.05亿
24H 涨跌额($1.57)
历史最高$383.58
最高日期2026-08-05
历史最低$277.2
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 533 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.88万 | $475.45万 | -2.11% |
| 320 |
WWormhole
|
$0.01145 | $0.01173 | $0.01127 | $38.25万 | $7,742.97万 | -1.04% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 209 |
GIGGLEGiggle Fund
|
$28.91 | $29.40 | $28.40 | $69.43万 | $2,901.58万 | -0.10% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 429 |
BIOBio Protocol
|
$0.02157 | $0.02193 | $0.02128 | $22.60万 | $4,632.74万 | -1.42% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 504 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.51万 | $2,635.37万 | -1.69% |
| 444 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.0071 | $0.00675 | $20.83万 | $3,539.25万 | -4.23% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
CFXConflux
|
$0.04697 | $0.04753 | $0.04585 | $41.50万 | $2.49亿 | 1.23% |
| 130 |
SSonic
|
$0.03992 | $0.04147 | $0.03963 | $125.65万 | $1.57亿 | -3.65% |
| 138 |
TREETree
|
$0.0357 | $0.0387 | $0.0346 | $113.95万 | $589.98万 | -4.80% |
| 150 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $99.19万 | $1,145.18万 | -9.32% |
| 219 |
MEGAMegaETH
|
$0.04443 | $0.04527 | $0.04368 | $64.79万 | $5,061.94万 | -1.73% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Optimism - BTC行情
Shiba Inu - 加密货币行情
Artificial - 比特币
Gitcoin - 币种排行
Caldera - 币种排行
Gram - 比特币
Celo - 加密货币行情
牛来 - 数字货币市值
BEAMX - 币种排行
Filecoin - 数字货币市值
Starknet - 数字货币市值
Solana - 比特币
Artificial - 比特币
比特现金 - 币种排行
SuperRare - 以太坊ETH价格
Filecoin - 加密货币行情
Pyth Network - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 加密货币行情
THORChain - 以太坊ETH价格
Aster - 以太坊ETH价格
SuperRare - 币种排行
Aptos - 比特币行情
应用链 - 以太坊ETH价格
波场 - 数字货币市值
Reserve Rights - 比特币
Plasma - 数字货币市值
THORChain - 以太坊ETH价格
Reserve Rights - 加密货币行情
Sui - 以太坊ETH价格
Quant - 比特币
Particle - 比特币
Worldcoin - 数字货币市值
Pump.fun - 数字货币市值
Succinct - 币种排行
Quant - 加密货币行情
Injective - 币种排行
Vanar - 比特币行情