24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 538 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.41万 | $492.66万 | -1.64% |
| 195 |
WWormhole
|
$0.01128 | $0.0126 | $0.01058 | $192.29万 | $8,335.61万 | -8.44% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 130 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $26.47 | $362.55万 | $3,162.82万 | -6.40% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 178 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.23万 | $4,979.46万 | -6.24% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
USTCTerraClassicUSD
|
$0.0047 | $0.0051 | $0.00432 | $60.44万 | $2,821.32万 | -5.62% |
| 240 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $134.90万 | $3,994.11万 | -7.79% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
CFXConflux
|
$0.046 | $0.04907 | $0.04277 | $153.97万 | $2.55亿 | -3.18% |
| 121 |
SSonic
|
$0.04173 | $0.05197 | $0.038 | $392.67万 | $1.76亿 | -5.03% |
| 321 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.33万 | $576.69万 | -1.39% |
| 297 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $92.31万 | $1,314.83万 | -4.03% |
| 122 |
MEGAMegaETH
|
$0.04654 | $0.04888 | $0.04305 | $386.81万 | $5,507.87万 | -3.08% |
相关站点
共 40 个
Chainlink - BTC行情
Zama - 币种排行
Arbitrum - 以太坊ETH价格
Pendle - 比特币行情
World Liberty - 以太坊ETH价格
Celestia - 币种排行
USDC - 加密货币行情
Pepe - 比特币行情
瑞波币 - 比特币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Hedera - 比特币
以太坊 - 数字货币市值
United Stables - 比特币
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 数字货币市值
恒星币 - 币种排行
Injective - 加密货币行情
Ether.fi - 数字货币市值
Aster - 币种排行
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - BTC行情
Aave - 以太坊ETH价格
Celo - 数字货币市值
USDC - 加密货币行情
Aave - 以太坊ETH价格
Injective - 数字货币市值
BFUSD - 币种排行
Official Trump - 比特币行情
Optimism - 以太坊ETH价格
Render - 数字货币市值
Pendle - 加密货币行情
Pendle - 比特币行情
World Liberty - 加密货币行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情