24H 最高$0.3296
24H 最低$0.2944
今日开盘$0.3291
24H 成交量$129.54万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 535 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.387 | $33.55万 | $492.66万 | -0.47% |
| 197 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $191.23万 | $8,335.61万 | -8.34% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 129 |
GIGGLEGiggle Fund
|
$28.89 | $31.88 | $26.47 | $361.47万 | $3,162.82万 | -6.66% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.01923 | $220.96万 | $4,979.46万 | -5.92% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
USTCTerraClassicUSD
|
$0.00468 | $0.0051 | $0.00432 | $60.53万 | $2,821.32万 | -5.84% |
| 239 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $135.84万 | $3,994.11万 | -7.29% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
CFXConflux
|
$0.04615 | $0.04907 | $0.04277 | $154.73万 | $2.55亿 | -2.97% |
| 121 |
SSonic
|
$0.0423 | $0.05197 | $0.038 | $389.31万 | $1.76亿 | -4.19% |
| 318 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $85.17万 | $576.69万 | -0.28% |
| 297 |
ENSOEnso
|
$0.601 | $0.639 | $0.551 | $91.97万 | $1,314.83万 | -3.22% |
| 119 |
MEGAMegaETH
|
$0.04632 | $0.04888 | $0.04305 | $393.99万 | $5,507.87万 | -3.10% |
相关站点
共 40 个
艾达币 - 比特币
Curve DAO - 数字货币市值
Shiba Inu - 比特币
Shiba Inu - BTC行情
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aptos - 数字货币市值
Solana - 以太坊ETH价格
牛来 - 比特币
USD1 - 以太坊ETH价格
大零币 - 加密货币行情
Celo - 数字货币市值
First Digital - 加密货币行情
EUR - 比特币行情
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 比特币行情
Sei - 加密货币行情
Render - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
United Stables - 币种排行
Chainlink - 币种排行
Render - BTC行情
Particle - 加密货币行情
QQQB - 以太坊ETH价格
EUR - BTC行情
狗币 - 加密货币行情
比特现金 - BTC行情
Tokamak - BTC行情
Render - 数字货币市值
Sei - 以太坊ETH价格
大零币 - BTC行情
BEAMX - 币种排行
Worldcoin - 加密货币行情