24H 最高$1.24
24H 最低$1.15
今日开盘$1.198
24H 成交量$54.75万
流通市值$7,962.69万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 262 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 556 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.414 | $19.89万 | $492.66万 | -3.00% |
| 193 |
WWormhole
|
$0.01189 | $0.01283 | $0.01187 | $114.39万 | $8,335.61万 | -6.30% |
| 272 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 293 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 205 |
GIGGLEGiggle Fund
|
$30.15 | $31.88 | $30.08 | $102.69万 | $3,162.82万 | -4.07% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 216 |
BIOBio Protocol
|
$0.02212 | $0.02351 | $0.02168 | $95.74万 | $4,979.46万 | -2.90% |
| 131 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 563 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 467 |
USTCTerraClassicUSD
|
$0.00486 | $0.0052 | $0.00485 | $30.63万 | $2,821.32万 | -5.63% |
| 294 |
PEOPLEConstitutionDAO
|
$0.00733 | $0.00798 | $0.00733 | $63.65万 | $3,994.11万 | -5.42% |
| 336 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
CFXConflux
|
$0.04703 | $0.04907 | $0.04638 | $76.38万 | $2.55亿 | -2.49% |
| 187 |
SSonic
|
$0.04319 | $0.047 | $0.04309 | $126.48万 | $1.76亿 | -6.35% |
| 235 |
TREETree
|
$0.0357 | $0.0373 | $0.0354 | $86.05万 | $576.69万 | -3.25% |
| 435 |
ENSOEnso
|
$0.603 | $0.641 | $0.602 | $34.65万 | $1,314.83万 | -4.59% |
| 118 |
MEGAMegaETH
|
$0.04527 | $0.05138 | $0.04527 | $273.60万 | $5,507.87万 | -11.27% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
POL - 数字货币市值
Ripple USD - 比特币行情
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
Artificial Inu - BTC行情
First Digital - 币种排行
LayerZero - BTC行情
Pepe - 比特币
PancakeSwap - 数字货币市值
Filecoin - 币种排行
Zama - BTC行情
Raydium - BTC行情
Filecoin - 比特币
Ethena - BTC行情
USD.AI - 币种排行
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Pyth Network - 币种排行
Celo - 数字货币市值
Pyth Network - 币种排行
Quant - 比特币行情
达世币 - BTC行情
比特现金 - 数字货币市值
Solana - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 比特币行情
Uniswap - 币种排行
Caldera - 币种排行
Tokamak - BTC行情
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 币种排行
Haedal - 加密货币行情