24H 最高$0.001753
24H 最低$0.001693
今日开盘$0.001717
24H 成交量$53.97万
流通市值$8,818.32万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 535 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.81万 | $475.45万 | -2.11% |
| 319 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $38.28万 | $7,742.97万 | -0.69% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 208 |
GIGGLEGiggle Fund
|
$29.02 | $29.40 | $28.40 | $69.61万 | $2,901.58万 | 0.66% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 432 |
BIOBio Protocol
|
$0.02166 | $0.02189 | $0.02128 | $22.29万 | $4,632.74万 | -1.01% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 503 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $15.50万 | $2,635.37万 | -1.06% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00684 | $0.00707 | $0.00675 | $20.64万 | $3,539.25万 | -3.12% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 298 |
CFXConflux
|
$0.04699 | $0.04753 | $0.04585 | $41.49万 | $2.49亿 | 1.60% |
| 131 |
SSonic
|
$0.03996 | $0.04136 | $0.03963 | $124.92万 | $1.57亿 | -3.39% |
| 138 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $114.13万 | $589.98万 | -3.78% |
| 150 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $98.50万 | $1,145.18万 | -9.29% |
| 220 |
MEGAMegaETH
|
$0.04456 | $0.04527 | $0.04368 | $64.41万 | $5,061.94万 | -0.56% |
相关站点
共 40 个
莱特币 - 币种排行
Optimism - BTC行情
莱特币 - 数字货币市值
Hashflow - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
Chainlink - BTC行情
比特现金 - 以太坊ETH价格
Radworks - 币种排行
狗币 - 数字货币市值
Optimism - 以太坊ETH价格
Virtuals - 加密货币行情
Virtuals - 比特币行情
Spark - 加密货币行情
Pepe - 比特币行情
应用链 - 以太坊ETH价格
Plasma - 比特币
Virtuals - 以太坊ETH价格
Radworks - 比特币行情
Chainlink - 比特币
Pump.fun - BTC行情
Radworks - 以太坊ETH价格
LayerZero - BTC行情
Aptos - 以太坊ETH价格
Reserve Rights - BTC行情
Bittensor - 数字货币市值
恒星币 - BTC行情
瑞波币 - 比特币行情
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
Stacks - BTC行情
Pyth Network - 比特币行情
Spark - 比特币行情
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Morpho - BTC行情
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Quant - BTC行情