24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,537.41万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.67万 | $475.45万 | -1.19% |
| 307 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $40.97万 | $7,742.97万 | -0.95% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 217 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $66.52万 | $2,901.58万 | 0.04% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 412 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $26.28万 | $4,632.74万 | -1.51% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 508 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.84万 | $2,635.37万 | -1.27% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $22.16万 | $3,539.25万 | -4.24% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
CFXConflux
|
$0.04705 | $0.04753 | $0.04585 | $41.74万 | $2.49亿 | 1.49% |
| 127 |
SSonic
|
$0.04005 | $0.04164 | $0.03963 | $137.58万 | $1.57亿 | -2.39% |
| 138 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $122.18万 | $589.98万 | 0.84% |
| 160 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $95.20万 | $1,145.18万 | -8.19% |
| 211 |
MEGAMegaETH
|
$0.04398 | $0.04586 | $0.04368 | $70.63万 | $5,061.94万 | -2.83% |
相关站点
共 40 个
THORChain - 加密货币行情
Worldcoin - 币种排行
Initia - 加密货币行情
大零币 - 数字货币市值
Aster - 以太坊ETH价格
Aave - BTC行情
Solana - BTC行情
Succinct - 以太坊ETH价格
Pendle - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Particle - 比特币行情
USDC - 币种排行
Virtuals - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 加密货币行情
RWUSD - 比特币行情
Stacks - 数字货币市值
Avalanche - 比特币
比特现金 - 以太坊ETH价格
OpenEden - 数字货币市值
Ethena - 以太坊ETH价格
EUR - BTC行情
Pendle - 加密货币行情
Falcon Finance - 比特币行情
Zama - 币种排行
Virtuals - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Amp - 加密货币行情
Bittensor - BTC行情
RE - 以太坊ETH价格
Starknet - 比特币
Spark - 加密货币行情
Official Trump - 比特币
RedStone - 币种排行
Gitcoin - 以太坊ETH价格
Virtuals - 以太坊ETH价格