24H 最高$0.09781
24H 最低$0.08976
今日开盘$0.09445
24H 成交量$523.00万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 554 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.387 | $26.84万 | $492.66万 | -6.06% |
| 178 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $198.89万 | $8,335.61万 | -9.63% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 136 |
GIGGLEGiggle Fund
|
$27.51 | $31.88 | $26.47 | $310.04万 | $3,162.82万 | -10.42% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 179 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $198.44万 | $4,979.46万 | -5.56% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
| 229 |
PEOPLEConstitutionDAO
|
$0.00683 | $0.00798 | $0.00654 | $132.85万 | $3,994.11万 | -8.57% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
CFXConflux
|
$0.04469 | $0.04907 | $0.04277 | $145.30万 | $2.55亿 | -4.83% |
| 140 |
SSonic
|
$0.04066 | $0.04573 | $0.038 | $291.86万 | $1.76亿 | -9.18% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.13万 | $576.69万 | -7.16% |
| 297 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $84.60万 | $1,314.83万 | -6.84% |
| 113 |
MEGAMegaETH
|
$0.04507 | $0.04956 | $0.04305 | $443.75万 | $5,507.87万 | -8.41% |
相关站点
共 40 个
Bittensor - BTC行情
First Digital - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 币种排行
Shiba Inu - 比特币行情
Quant - 比特币
Zama - BTC行情
Katana - 比特币
Worldcoin - 加密货币行情
Quant - 比特币
Ethena USDe - 加密货币行情
POL - 币种排行
POL - 比特币行情
Pump.fun - 比特币行情
USDC - 加密货币行情
Shiba Inu - BTC行情
波场 - 比特币
Gram - BTC行情
Initia - 以太坊ETH价格
币安人生 - 数字货币市值
Tokamak - 比特币
PancakeSwap - 比特币行情
Ripple USD - BTC行情
Ethena - BTC行情
Caldera - BTC行情
Starknet - 加密货币行情
Aster - 币种排行
Chainlink - 加密货币行情
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 比特币
达世币 - 币种排行
Official Trump - 币种排行
Aave - 币种排行
艾达币 - BTC行情
狗币 - 比特币
艾达币 - 币种排行
Bonk - 比特币行情