24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 571 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $20.36万 | $492.66万 | -4.14% |
| 179 |
WWormhole
|
$0.01138 | $0.01283 | $0.0112 | $153.58万 | $8,335.61万 | -10.96% |
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 194 |
GIGGLEGiggle Fund
|
$29.1 | $31.88 | $28.54 | $134.28万 | $3,162.82万 | -7.91% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 203 |
BIOBio Protocol
|
$0.02103 | $0.02351 | $0.0208 | $125.22万 | $4,979.46万 | -8.57% |
| 138 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 288 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 267 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00686 | $82.14万 | $3,994.11万 | -10.26% |
| 361 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 223 |
CFXConflux
|
$0.04516 | $0.04907 | $0.04471 | $102.83万 | $2.55亿 | -7.06% |
| 167 |
SSonic
|
$0.04166 | $0.047 | $0.04082 | $176.41万 | $1.76亿 | -10.79% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
相关站点
共 40 个
MarsCoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特币 - 加密货币行情
USD.AI - 数字货币市值
Ether.fi - 币种排行
Celo - BTC行情
Raydium - 比特币
World Liberty - 加密货币行情
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 比特币行情
Ethena - 比特币
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 比特币行情
Plasma - 加密货币行情
LayerZero - 以太坊ETH价格
Pendle - 数字货币市值
Pudgy Penguins - BTC行情
Artificial Inu - 比特币
BFUSD - 比特币
瑞波币 - BTC行情
LITEB - 比特币行情
PAX Gold - 加密货币行情
Filecoin - BTC行情
World Liberty - BTC行情
RWUSD - 币种排行
Optimism - 币种排行
狗币 - 以太坊ETH价格
USD.AI - 比特币
Sei - 以太坊ETH价格
LayerZero - BTC行情
Nillion - 比特币行情
Quant - BTC行情
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币
Celestia - 比特币行情
Artificial - 数字货币市值
应用链 - 比特币行情