24H 最高$5.00
24H 最低$4.87
今日开盘$4.98
24H 成交量$22.78万
流通市值$2.11亿
24H 涨跌额(-$0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.02万 | $475.45万 | -1.88% |
| 325 |
WWormhole
|
$0.0114 | $0.01173 | $0.01127 | $37.64万 | $7,742.97万 | -0.61% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 211 |
GIGGLEGiggle Fund
|
$28.77 | $29.40 | $28.40 | $69.21万 | $2,901.58万 | 0.00% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 434 |
BIOBio Protocol
|
$0.02159 | $0.02185 | $0.02128 | $21.85万 | $4,632.74万 | -0.92% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $14.64万 | $2,635.37万 | -0.86% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00707 | $0.00675 | $20.71万 | $3,539.25万 | -3.82% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
CFXConflux
|
$0.04686 | $0.04753 | $0.04585 | $41.01万 | $2.49亿 | 1.49% |
| 135 |
SSonic
|
$0.0398 | $0.04121 | $0.03963 | $123.33万 | $1.57亿 | -3.00% |
| 140 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $113.85万 | $589.98万 | -4.04% |
| 152 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $98.08万 | $1,145.18万 | -9.02% |
| 217 |
MEGAMegaETH
|
$0.04431 | $0.04527 | $0.04368 | $65.25万 | $5,061.94万 | -0.96% |
相关站点
共 40 个
Celo - 币种排行
Spark - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperlane - BTC行情
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
Particle - 加密货币行情
Optimism - 加密货币行情
RWUSD - 比特币
OpenEden - 比特币
Morpho - 以太坊ETH价格
Initia - 比特币
Uniswap - BTC行情
Bittensor - 币种排行
Virtuals - 数字货币市值
Shiba Inu - BTC行情
Radworks - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
Spark - 数字货币市值
Virtuals - 以太坊ETH价格
BEAMX - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 比特币
Gunz - 比特币行情
CoW Protocol - 数字货币市值
大零币 - BTC行情
Celo - 比特币行情
USDC - 币种排行
United Stables - 比特币行情
Solana - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情
Pendle - BTC行情