Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.42
0.64%
≈ ￥319.572
($0.31)
更新于 2026-11-01 04:35:02
24H 最高$48.61
24H 最低$48.06
今日开盘$48.11
24H 成交量$27.49万
流通市值$1,955.22万
24H 涨跌额($0.31)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 208 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 541 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.67万 | $475.45万 | 1.21% |
| 308 |
WWormhole
|
$0.0114 | $0.01173 | $0.01127 | $41.87万 | $7,742.97万 | -0.70% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 224 |
GIGGLEGiggle Fund
|
$28.89 | $29.40 | $28.40 | $66.15万 | $2,901.58万 | 0.73% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 389 |
BIOBio Protocol
|
$0.02141 | $0.0222 | $0.02109 | $30.23万 | $4,632.74万 | 1.09% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 507 |
USTCTerraClassicUSD
|
$0.00462 | $0.00483 | $0.0046 | $16.32万 | $2,635.37万 | -1.49% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00678 | $24.52万 | $3,539.25万 | -1.88% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
CFXConflux
|
$0.04672 | $0.04753 | $0.04566 | $43.61万 | $2.49亿 | 2.08% |
| 130 |
SSonic
|
$0.03968 | $0.04164 | $0.03963 | $139.58万 | $1.57亿 | -3.46% |
| 143 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $120.10万 | $589.98万 | 0.84% |
| 174 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $93.54万 | $1,145.18万 | -6.78% |
| 215 |
MEGAMegaETH
|
$0.0438 | $0.04586 | $0.04375 | $71.06万 | $5,061.94万 | -2.15% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Tokamak - BTC行情
Virtuals - 加密货币行情
Aptos - 比特币
Amp - 比特币
NFP - BTC行情
Reserve Rights - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Curve DAO - 比特币行情
Hashflow - 比特币行情
Nillion - 加密货币行情
Sophon - 以太坊ETH价格
Ripple USD - 数字货币市值
RE - BTC行情
Pyth Network - 数字货币市值
Reserve Rights - 加密货币行情
Starknet - 比特币行情
比特币 - 数字货币市值
RedStone - 币种排行
EUR - 数字货币市值
MarsCoin - 加密货币行情
POL - BTC行情
Pendle - 数字货币市值
Optimism - 币种排行
Injective - 以太坊ETH价格
Quant - 比特币
Gram - 以太坊ETH价格
BEAMX - BTC行情
Nillion - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Prom - 比特币行情
Uniswap - 数字货币市值
Bittensor - BTC行情
PAX Gold - 数字货币市值
OpenEden - BTC行情