Coherent (bStocks Tokenized St
COHRB · 美元计价
$207.98
-13.29%
≈ ￥1372.67
(-$31.87)
更新于 2026-10-30 22:30:02
24H 最高$245.41
24H 最低$207.23
今日开盘$239.85
24H 成交量$58.60万
流通市值$959.43万
24H 涨跌额(-$31.87)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.75万 | $492.66万 | -4.20% |
| 196 |
WWormhole
|
$0.01116 | $0.0126 | $0.01058 | $195.06万 | $8,335.61万 | -10.07% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 127 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $369.88万 | $3,162.82万 | -8.52% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 182 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $219.79万 | $4,979.46万 | -7.61% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 398 |
USTCTerraClassicUSD
|
$0.00463 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.14% |
| 242 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $132.94万 | $3,994.11万 | -9.31% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
CFXConflux
|
$0.04563 | $0.04907 | $0.04277 | $152.63万 | $2.55亿 | -4.54% |
| 121 |
SSonic
|
$0.04176 | $0.05197 | $0.038 | $391.96万 | $1.76亿 | -4.90% |
| 324 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $82.20万 | $576.69万 | -3.55% |
| 300 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $91.49万 | $1,314.83万 | -6.39% |
| 125 |
MEGAMegaETH
|
$0.0451 | $0.04888 | $0.04305 | $380.00万 | $5,507.87万 | -5.27% |
相关站点
共 40 个
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Gram - BTC行情
Caldera - 数字货币市值
Bittensor - 加密货币行情
THORChain - 币种排行
瑞波币 - 比特币
比特币
Optimism - 币种排行
Gram - 比特币行情
Render - 比特币行情
Sui - 比特币
United Stables - 以太坊ETH价格
Zama - 比特币
WBTC - 比特币行情
Sky - 币种排行
波场 - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
Starknet - 币种排行
BEAMX - 比特币行情
POL - 加密货币行情
Worldcoin - 加密货币行情
Sei - 比特币
Ethena USDe - 数字货币市值
USD1 - 以太坊ETH价格
比特现金 - 比特币
Curve DAO - BTC行情
Ether.fi - 加密货币行情
Optimism - 加密货币行情
Pendle - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sky - 币种排行
Tether Gold - 比特币行情
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 加密货币行情
Solana - 数字货币市值
Caldera - 加密货币行情