24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.00138
24H 成交量$19.61万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 628 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $9.85万 | $486.76万 | 2.35% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $184.25万 | $8,801.14万 | 3.07% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 222 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $83.42万 | $3,077.28万 | 4.25% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 290 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.47万 | $4,797.48万 | 3.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 543 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $16.64万 | $2,854.05万 | 1.38% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00788 | $0.00735 | $28.25万 | $3,875.16万 | 5.93% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.01万 | $2.51亿 | 1.01% |
| 192 |
SSonic
|
$0.04639 | $0.04671 | $0.04568 | $100.44万 | $1.81亿 | -0.02% |
| 111 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $240.97万 | $591.05万 | -1.31% |
| 392 |
ENSOEnso
|
$0.642 | $0.647 | $0.622 | $35.89万 | $1,312.62万 | 2.89% |
| 85 |
MEGAMegaETH
|
$0.04927 | $0.052 | $0.04478 | $391.29万 | $5,415.73万 | 9.61% |
相关站点
共 40 个
Gitcoin - 比特币行情
Vana - BTC行情
艾达币 - 比特币
艾达币 - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 币种排行
Worldcoin - 比特币
Celo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Vana - 币种排行
Brevis - 币种排行
USD1 - 数字货币市值
Uniswap - 比特币
币安币 - 比特币行情
Gitcoin - 比特币行情
Uniswap - 比特币
Haedal - 币种排行
Renzo - 以太坊ETH价格
Haedal - 币种排行
Injective - 比特币
Hedera - 币种排行
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
Zama - BTC行情
Gitcoin - 比特币行情
比特币 - 数字货币市值
Pump.fun - 数字货币市值
Plume - 加密货币行情
NFP - 比特币
比特币 - 比特币行情
Polkadot - 比特币
Official Trump - 比特币行情
Aster - 加密货币行情
Midnight - 加密货币行情
United Stables - BTC行情
EUR - BTC行情
Ethena - 数字货币市值
Polkadot - 加密货币行情
Solana - BTC行情