24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.63万 | $475.45万 | -1.42% |
| 319 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $38.86万 | $7,742.97万 | -1.72% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $70.80万 | $2,901.58万 | -0.34% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 427 |
BIOBio Protocol
|
$0.0216 | $0.02215 | $0.02128 | $23.25万 | $4,632.74万 | -1.82% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 504 |
USTCTerraClassicUSD
|
$0.00469 | $0.00483 | $0.0046 | $15.85万 | $2,635.37万 | -0.85% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $22.08万 | $3,539.25万 | -5.02% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04698 | $0.04753 | $0.04585 | $41.71万 | $2.49亿 | 0.90% |
| 129 |
SSonic
|
$0.03994 | $0.04164 | $0.03963 | $132.89万 | $1.57亿 | -3.48% |
| 136 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $121.52万 | $589.98万 | -1.10% |
| 156 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $97.44万 | $1,145.18万 | -8.33% |
| 217 |
MEGAMegaETH
|
$0.04433 | $0.04575 | $0.04368 | $64.82万 | $5,061.94万 | -2.44% |
相关站点
共 40 个
Gunz - 比特币行情
Sui - 比特币
Aster - 数字货币市值
RedStone - 币种排行
币安币 - 加密货币行情
Aptos - 币种排行
Gunz - 比特币行情
Sui - 比特币
Tether Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Tether Gold - 比特币
Gitcoin - BTC行情
币安币 - 币种排行
RedStone - 以太坊ETH价格
牛来 - 比特币
艾达币 - 比特币行情
莱特币 - 比特币
BEAMX - 以太坊ETH价格
Pepe - 以太坊ETH价格
Radworks - 数字货币市值
Arbitrum - 比特币行情
Tokamak - 数字货币市值
牛来 - 币种排行
LayerZero - 币种排行
Vanar - 以太坊ETH价格
Stacks - 比特币行情
Celo - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 比特币
狗币 - 以太坊ETH价格
Plasma - 加密货币行情
First Digital - 币种排行
Gunz - 加密货币行情
Avalanche - 比特币行情
艾达币 - 币种排行
Sophon - 币种排行
Optimism - 以太坊ETH价格
Celo - 比特币
RWUSD - 比特币行情
Bubblemaps - 数字货币市值