24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.57万 | $475.45万 | -1.42% |
| 321 |
WWormhole
|
$0.01145 | $0.01173 | $0.01127 | $38.34万 | $7,742.97万 | -2.14% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$28.9 | $29.40 | $28.40 | $70.90万 | $2,901.58万 | -0.96% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 424 |
BIOBio Protocol
|
$0.02157 | $0.02215 | $0.02128 | $23.64万 | $4,632.74万 | -2.44% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 507 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.80万 | $2,635.37万 | -1.69% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00722 | $0.00675 | $22.85万 | $3,539.25万 | -5.42% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
CFXConflux
|
$0.04706 | $0.04753 | $0.04585 | $41.92万 | $2.49亿 | 1.27% |
| 129 |
SSonic
|
$0.03993 | $0.04164 | $0.03963 | $134.69万 | $1.57亿 | -3.41% |
| 136 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $122.38万 | $589.98万 | -0.28% |
| 155 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $97.14万 | $1,145.18万 | -8.79% |
| 217 |
MEGAMegaETH
|
$0.04425 | $0.04575 | $0.04368 | $65.81万 | $5,061.94万 | -2.64% |
相关站点
共 40 个
Sei - 加密货币行情
First Digital - 数字货币市值
Official Trump - BTC行情
Optimism - BTC行情
Radworks - 比特币
Official Trump - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 数字货币市值
Worldcoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
狗币 - 比特币
ZEROBASE - 数字货币市值
莱特币 - BTC行情
RedStone - 比特币
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 比特币
Quant - 比特币行情
Starknet - BTC行情
Ethena - 币种排行
Pump.fun - 比特币
Celo - 数字货币市值
Hyperlane - BTC行情
Gitcoin - 数字货币市值
Injective - BTC行情
Sophon - 数字货币市值
Amp - 币种排行
Vanar - 比特币
Hashflow - 加密货币行情
MarsCoin - 比特币
Chainlink - 币种排行
Bittensor - 数字货币市值
Plasma - 币种排行
Radworks - BTC行情
Prom - BTC行情
Artificial - 数字货币市值
Zama - 数字货币市值