24H 最高$549.28
24H 最低$540.51
今日开盘$545.17
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$0.52)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 533 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.61万 | $475.45万 | -0.95% |
| 319 |
WWormhole
|
$0.01146 | $0.01173 | $0.01127 | $38.90万 | $7,742.97万 | -1.63% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 211 |
GIGGLEGiggle Fund
|
$29.03 | $29.40 | $28.40 | $70.43万 | $2,901.58万 | -0.68% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 429 |
BIOBio Protocol
|
$0.02157 | $0.02215 | $0.02128 | $23.12万 | $4,632.74万 | -2.49% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 502 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.96万 | $2,635.37万 | -1.69% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $21.94万 | $3,539.25万 | -5.29% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.70万 | $2.49亿 | 0.32% |
| 129 |
SSonic
|
$0.03985 | $0.04164 | $0.03963 | $132.38万 | $1.57亿 | -3.93% |
| 136 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $121.41万 | $589.98万 | -1.90% |
| 156 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $97.42万 | $1,145.18万 | -8.47% |
| 217 |
MEGAMegaETH
|
$0.04428 | $0.04575 | $0.04368 | $64.90万 | $5,061.94万 | -2.85% |
相关站点
共 40 个
Hyperliquid - 比特币
Celestia - 比特币行情
Sui - 币种排行
Aster - 以太坊ETH价格
恒星币 - 币种排行
Ondo - BTC行情
Aster - 币种排行
ZEROBASE - 以太坊ETH价格
Sui - 比特币行情
比特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - BTC行情
Nillion - 比特币
Amp - 加密货币行情
Blur - 以太坊ETH价格
Prom - 比特币行情
Celo - 加密货币行情
Blur - 比特币行情
Avalanche - 币种排行
SuperRare - 比特币
RedStone - 比特币行情
SuperRare - 币种排行
Sei - BTC行情
恒星币 - 比特币
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
狗币 - 数字货币市值
LayerZero - 币种排行
RedStone - 比特币行情
Initia - 加密货币行情
Pepe - 以太坊ETH价格
SuperRare - 比特币
Blur - 数字货币市值
Ethena - 加密货币行情
Starknet - 加密货币行情
Injective - 加密货币行情
Ondo - 比特币行情