24H 最高$0.00958
24H 最低$0.00805
今日开盘$0.00926
24H 成交量$306.24万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 536 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.51万 | $475.45万 | 1.20% |
| 293 |
WWormhole
|
$0.01153 | $0.01173 | $0.01127 | $45.55万 | $7,742.97万 | -0.78% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 221 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $64.49万 | $2,901.58万 | 0.38% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 378 |
BIOBio Protocol
|
$0.0216 | $0.0222 | $0.02128 | $31.47万 | $4,632.74万 | 0.89% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 500 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.29万 | $2,635.37万 | -1.49% |
| 428 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.53万 | $3,539.25万 | -3.00% |
| 264 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
CFXConflux
|
$0.04681 | $0.04753 | $0.04585 | $42.95万 | $2.49亿 | 1.19% |
| 127 |
SSonic
|
$0.04002 | $0.04164 | $0.03963 | $139.40万 | $1.57亿 | -2.60% |
| 140 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $120.83万 | $589.98万 | 1.69% |
| 168 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $93.87万 | $1,145.18万 | -7.59% |
| 204 |
MEGAMegaETH
|
$0.04397 | $0.04586 | $0.04368 | $73.30万 | $5,061.94万 | -2.20% |
相关站点
共 40 个
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格
Particle - 比特币
LayerZero - 加密货币行情
Avalanche - 加密货币行情
USD1 - 币种排行
LayerZero - 比特币行情
Aster - BTC行情
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
Blur - 数字货币市值
Blur - BTC行情
ZEROBASE - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 比特币
Quant - 数字货币市值
Radworks - BTC行情
MarsCoin - 比特币
United Stables - 比特币
莱特币 - 以太坊ETH价格
Uniswap - 比特币
Pendle - BTC行情
达世币 - 比特币行情
Arbitrum - 加密货币行情
Ondo - BTC行情
Aptos - 以太坊ETH价格
Ondo - 比特币行情
Renzo - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 币种排行
狗币 - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Ethena - 加密货币行情
Zama - 加密货币行情
Prom - 加密货币行情
Pepe - 数字货币市值
Nillion - 比特币
Pump.fun - 以太坊ETH价格
USDC - 币种排行