24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 536 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.93万 | $475.45万 | -2.35% |
| 325 |
WWormhole
|
$0.01143 | $0.01173 | $0.01127 | $37.59万 | $7,742.97万 | -0.87% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $69.26万 | $2,901.58万 | 0.45% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 433 |
BIOBio Protocol
|
$0.02162 | $0.02187 | $0.02128 | $22.21万 | $4,632.74万 | -1.10% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 510 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $14.73万 | $2,635.37万 | 0.00% |
| 443 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00707 | $0.00675 | $20.73万 | $3,539.25万 | -3.55% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 299 |
CFXConflux
|
$0.04686 | $0.04753 | $0.04585 | $41.18万 | $2.49亿 | 1.45% |
| 134 |
SSonic
|
$0.03978 | $0.04123 | $0.03963 | $124.16万 | $1.57亿 | -3.42% |
| 140 |
TREETree
|
$0.0357 | $0.0387 | $0.0346 | $114.13万 | $589.98万 | -3.51% |
| 152 |
ENSOEnso
|
$0.546 | $0.603 | $0.539 | $98.27万 | $1,145.18万 | -9.00% |
| 218 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04368 | $65.05万 | $5,061.94万 | -1.34% |
相关站点
共 40 个
Smooth Love - BTC行情
Falcon Finance - 数字货币市值
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Smooth Love - 数字货币市值
Optimism - 数字货币市值
Virtuals - 加密货币行情
CoW Protocol - 加密货币行情
Zama - 加密货币行情
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 币种排行
比特现金 - BTC行情
USD1 - 以太坊ETH价格
达世币 - BTC行情
Aster - 比特币
Virtuals - 比特币行情
以太坊 - 数字货币市值
Sei - 数字货币市值
Bittensor - 比特币
Blur - 比特币行情
Artificial - 币种排行
ZEROBASE - 加密货币行情
RE - 加密货币行情
Particle - 以太坊ETH价格
波场 - 比特币
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
USDC - 以太坊ETH价格
达世币 - 币种排行
Official Trump - 比特币
Hyperliquid - BTC行情
Ethena - 币种排行
瑞波币 - 比特币行情
以太坊 - 数字货币市值