24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 538 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.39万 | $475.45万 | 0.48% |
| 298 |
WWormhole
|
$0.0116 | $0.01173 | $0.01127 | $43.69万 | $7,742.97万 | -0.09% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 225 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $63.24万 | $2,901.58万 | 1.15% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 388 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02128 | $29.83万 | $4,632.74万 | -0.69% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 498 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $16.60万 | $2,635.37万 | -1.06% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00722 | $0.00677 | $24.89万 | $3,539.25万 | -3.26% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $42.50万 | $2.49亿 | 1.10% |
| 127 |
SSonic
|
$0.04023 | $0.04164 | $0.03963 | $139.39万 | $1.57亿 | -2.38% |
| 138 |
TREETree
|
$0.0363 | $0.0387 | $0.0346 | $121.80万 | $589.98万 | 1.40% |
| 166 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.41万 | $1,145.18万 | -6.93% |
| 206 |
MEGAMegaETH
|
$0.04413 | $0.04586 | $0.04368 | $72.15万 | $5,061.94万 | -2.30% |
相关站点
共 40 个
PAX Gold - BTC行情
瑞波币 - 比特币行情
Aster - 比特币行情
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Radworks - 加密货币行情
艾达币 - 比特币行情
Bubblemaps - 加密货币行情
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Sophon - 加密货币行情
Renzo - 数字货币市值
BEAMX - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
Sophon - 币种排行
Gram - 币种排行
达世币 - 数字货币市值
Nillion - 加密货币行情
Gram - 比特币行情
Hyperlane - 比特币
Initia - 加密货币行情
Spark - 数字货币市值
Celo - 币种排行
Bubblemaps - 加密货币行情
Vanar - BTC行情
Hedera - BTC行情
Nillion - 比特币
RWUSD - BTC行情
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 比特币
瑞波币 - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
Hashflow - BTC行情
CoW Protocol - 比特币行情