24H 最高$8.48
24H 最低$8.34
今日开盘$8.47
24H 成交量$1.31万
流通市值—
24H 涨跌额(-$0.07)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
SECZB
$7.54 -0.13%
Netflix (bStocks Tokenized StoNFLXB
$62.04 -0.19%
Amazon (bStocks Tokenized StocAMZNB
$240.43 -0.36%
Western Digital (bStocks TokenWDCB
$369.03 +0.21%
DJTB
$5.69 +0.53%
Super Micro Computer (bStocks SMCIB
$32.99 -0.12%
VanEck Semiconductor ETF (bStoSMHB
$526.38 -0.30%
IREN Limited (bStocks TokenizeIRENB
$24.23 +0.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 534 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $12.93万 | $475.45万 | -2.56% |
| 326 |
WWormhole
|
$0.0114 | $0.01173 | $0.01127 | $37.48万 | $7,742.97万 | -0.87% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 211 |
GIGGLEGiggle Fund
|
$28.79 | $29.40 | $28.40 | $69.58万 | $2,901.58万 | -0.31% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 434 |
BIOBio Protocol
|
$0.02154 | $0.02185 | $0.02128 | $21.85万 | $4,632.74万 | -1.37% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 467 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $14.47万 | $2,635.37万 | -1.07% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00707 | $0.00675 | $21.62万 | $3,539.25万 | -4.11% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 299 |
CFXConflux
|
$0.04675 | $0.04753 | $0.04585 | $40.94万 | $2.49亿 | 1.17% |
| 135 |
SSonic
|
$0.03976 | $0.04121 | $0.03963 | $123.08万 | $1.57亿 | -3.52% |
| 140 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $113.57万 | $589.98万 | -4.30% |
| 152 |
ENSOEnso
|
$0.544 | $0.603 | $0.539 | $97.86万 | $1,145.18万 | -9.18% |
| 216 |
MEGAMegaETH
|
$0.04426 | $0.04527 | $0.04368 | $65.34万 | $5,061.94万 | -1.43% |
相关站点
共 40 个
Morpho - 加密货币行情
Ripple USD - 比特币行情
莱特币 - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
Reserve Rights - BTC行情
Succinct - 加密货币行情
Sei - 以太坊ETH价格
Plasma - 比特币
Sei - 比特币
Spark - 数字货币市值
BEAMX - 比特币行情
恒星币 - 加密货币行情
NFP - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 加密货币行情
莱特币 - 比特币
Virtuals - 比特币行情
达世币 - 比特币
Tokamak - 比特币
Initia - BTC行情
莱特币 - 币种排行
Quant - 以太坊ETH价格
RedStone - 数字货币市值
Filecoin - 以太坊ETH价格
Hashflow - 比特币
Bittensor - 数字货币市值
Stacks - 币种排行
First Digital - 币种排行
Stacks - 以太坊ETH价格
RedStone - 加密货币行情
Uniswap - 以太坊ETH价格
Vanar - 加密货币行情
应用链 - BTC行情
Aster - 比特币
Ethena - 币种排行
Caldera - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Uniswap - 加密货币行情
Virtuals - 以太坊ETH价格