24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1388
24H 成交量$161.31万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 556 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.387 | $27.10万 | $492.66万 | -4.91% |
| 181 |
WWormhole
|
$0.01133 | $0.0126 | $0.01058 | $199.61万 | $8,335.61万 | -7.96% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 132 |
GIGGLEGiggle Fund
|
$28.4 | $31.88 | $26.47 | $330.18万 | $3,162.82万 | -7.31% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $189.74万 | $4,979.46万 | -4.80% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 357 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $68.76万 | $2,821.32万 | -9.00% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $135.62万 | $3,994.11万 | -7.10% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04506 | $0.04907 | $0.04277 | $150.82万 | $2.55亿 | -3.43% |
| 141 |
SSonic
|
$0.04071 | $0.04573 | $0.038 | $289.15万 | $1.76亿 | -8.29% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.83万 | $576.69万 | -6.34% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.40万 | $1,314.83万 | -6.99% |
| 115 |
MEGAMegaETH
|
$0.04569 | $0.04923 | $0.04305 | $434.94万 | $5,507.87万 | -6.51% |
相关站点
共 40 个
Ether.fi - 币种排行
Chainlink - 比特币
Artificial - 加密货币行情
Aave - BTC行情
Arbitrum - BTC行情
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 数字货币市值
Artificial - 数字货币市值
Artificial - 比特币
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
Initia - 币种排行
Aster - 数字货币市值
恒星币 - 比特币
Plume - BTC行情
Curve DAO - 比特币行情
Nillion - BTC行情
以太坊 - 比特币
Sui - BTC行情
First Digital - 比特币行情
达世币 - 币种排行
Aptos - 比特币行情
Ether.fi - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币
USDC - 数字货币市值
比特现金 - 比特币
United Stables - BTC行情
Render - 数字货币市值
Tokamak - 数字货币市值
Hedera - 加密货币行情
波场 - 数字货币市值
LayerZero - BTC行情
Ethena USDe - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币行情
PancakeSwap - BTC行情
Starknet - 比特币