24H 最高$0.01371
24H 最低$0.01179
今日开盘$0.01345
24H 成交量$159.53万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.38万 | $492.66万 | -0.71% |
| 196 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.79万 | $8,335.61万 | -8.50% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 129 |
GIGGLEGiggle Fund
|
$28.8 | $31.88 | $26.47 | $361.73万 | $3,162.82万 | -7.10% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $221.01万 | $4,979.46万 | -6.36% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 351 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 408 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.54万 | $2,821.32万 | -5.82% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.64万 | $3,994.11万 | -7.78% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
CFXConflux
|
$0.04609 | $0.04907 | $0.04277 | $154.66万 | $2.55亿 | -3.25% |
| 122 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $390.20万 | $1.76亿 | -4.46% |
| 318 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.73万 | $576.69万 | -1.12% |
| 296 |
ENSOEnso
|
$0.6 | $0.639 | $0.551 | $92.11万 | $1,314.83万 | -3.54% |
| 119 |
MEGAMegaETH
|
$0.04614 | $0.04888 | $0.04305 | $393.65万 | $5,507.87万 | -3.65% |
相关站点
共 40 个
狗币 - 比特币行情
恒星币 - 加密货币行情
Aster - 币种排行
BEAMX - 以太坊ETH价格
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Optimism - 比特币行情
Tokamak - 数字货币市值
First Digital - BTC行情
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Pendle - BTC行情
Ether.fi - BTC行情
比特币 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Celo - 数字货币市值
Aptos - 数字货币市值
Aptos - 币种排行
Caldera - 比特币
Arbitrum - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
Celo - 加密货币行情
Tokamak - 数字货币市值
狗币 - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 币种排行
QQQB - 数字货币市值
艾达币 - 比特币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
BEAMX - 比特币
Hyperliquid - 以太坊ETH价格
BEAMX - 币种排行
Render - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - BTC行情
LayerZero - BTC行情