24H 最高$0.96
24H 最低$0.825
今日开盘$0.957
24H 成交量$167.84万
流通市值$1.67亿
24H 涨跌额(-$0.11)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 558 |
PORTOFC Porto
|
$0.391 | $0.438 | $0.387 | $26.12万 | $492.66万 | -10.53% |
| 174 |
WWormhole
|
$0.01087 | $0.0128 | $0.01058 | $198.43万 | $8,335.61万 | -14.95% |
| 340 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 165 |
GIGGLEGiggle Fund
|
$27.44 | $31.88 | $26.47 | $212.10万 | $3,162.82万 | -12.92% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 180 |
BIOBio Protocol
|
$0.01958 | $0.02351 | $0.01923 | $182.71万 | $4,979.46万 | -14.31% |
| 153 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 322 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 366 |
USTCTerraClassicUSD
|
$0.00439 | $0.00514 | $0.00432 | $63.65万 | $2,821.32万 | -14.59% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00798 | $0.00654 | $125.28万 | $3,994.11万 | -14.76% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 215 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $140.05万 | $2.55亿 | -9.59% |
| 140 |
SSonic
|
$0.03955 | $0.04647 | $0.038 | $284.70万 | $1.76亿 | -14.76% |
| 263 |
TREETree
|
$0.0334 | $0.037 | $0.033 | $100.36万 | $576.69万 | -9.24% |
| 299 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.26万 | $1,314.83万 | -11.65% |
| 108 |
MEGAMegaETH
|
$0.0443 | $0.05077 | $0.04305 | $457.50万 | $5,507.87万 | -12.38% |
相关站点
共 40 个
Ondo - 加密货币行情
Uniswap - BTC行情
Starknet - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
以太经典 - 以太坊ETH价格
United Stables - 加密货币行情
Katana - BTC行情
Nillion - 币种排行
Celestia - 数字货币市值
Celo - 以太坊ETH价格
狗币 - 比特币行情
Quant - 数字货币市值
大零币 - 数字货币市值
BFUSD - BTC行情
Pyth Network - 比特币行情
Tether Gold - 比特币
Raydium - 加密货币行情
应用链 - 加密货币行情
StraitsX XUSD - 币种排行
Horizen - 比特币行情
PAX Gold - BTC行情
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
POL - 以太坊ETH价格
Arbitrum - 比特币行情
Sei - 比特币
Tether Gold - 加密货币行情
POL - 币种排行
Pepe - 比特币
Katana - 比特币行情
狗币 - 比特币
Bittensor - 比特币
Sui - 数字货币市值
Ether.fi - 加密货币行情
Pyth Network - 币种排行
以太经典 - 数字货币市值
Ether.fi - 比特币