24H 最高$0.933
24H 最低$0.902
今日开盘$0.907
24H 成交量$18.84万
流通市值$842.64万
24H 涨跌额($0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 212 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 545 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $14.91万 | $475.45万 | 1.69% |
| 312 |
WWormhole
|
$0.01155 | $0.01173 | $0.0112 | $45.98万 | $7,742.97万 | 1.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 230 |
GIGGLEGiggle Fund
|
$29.17 | $29.39 | $28.07 | $67.96万 | $2,901.58万 | 1.39% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 405 |
BIOBio Protocol
|
$0.02161 | $0.0222 | $0.02068 | $31.82万 | $4,632.74万 | 2.51% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 553 |
USTCTerraClassicUSD
|
$0.00472 | $0.00483 | $0.00464 | $14.42万 | $2,635.37万 | 0.86% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00691 | $0.00722 | $0.00676 | $26.60万 | $3,539.25万 | 0.00% |
| 282 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 320 |
CFXConflux
|
$0.04719 | $0.04753 | $0.04539 | $42.81万 | $2.49亿 | 2.68% |
| 120 |
SSonic
|
$0.04008 | $0.04215 | $0.03965 | $178.76万 | $1.57亿 | -4.66% |
| 190 |
TREETree
|
$0.0376 | $0.0387 | $0.0351 | $86.15万 | $589.98万 | 5.03% |
| 182 |
ENSOEnso
|
$0.559 | $0.603 | $0.539 | $90.48万 | $1,145.18万 | -4.77% |
| 179 |
MEGAMegaETH
|
$0.04473 | $0.04599 | $0.04375 | $92.44万 | $5,061.94万 | 0.38% |
相关站点
共 40 个
币安币 - 比特币
Avalanche - 币种排行
Plasma - 比特币
Solana - 币种排行
比特现金 - 数字货币市值
Vanar - 币种排行
Morpho - 数字货币市值
艾达币 - 加密货币行情
Hashflow - 币种排行
Shiba Inu - 以太坊ETH价格
Bittensor - 数字货币市值
Worldcoin - BTC行情
Artificial - 加密货币行情
USDC - 加密货币行情
Aptos - 币种排行
波场 - 数字货币市值
RWUSD - 数字货币市值
Particle - 加密货币行情
EigenCloud - 比特币行情
QQQB - BTC行情
First Digital - 数字货币市值
Morpho - 币种排行
Celo - 数字货币市值
Stacks - BTC行情
Stacks - 比特币行情
Official Trump - 比特币行情
比特现金 - 币种排行
Celestia - BTC行情
Bittensor - 以太坊ETH价格
RedStone - 比特币行情
Curve DAO - 加密货币行情
Sophon - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 比特币
Blur - 比特币行情
Shiba Inu - 币种排行
瑞波币 - 加密货币行情
THORChain - 币种排行
Bubblemaps - 加密货币行情
Initia - 比特币行情