AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.9
-3.79%
≈ ￥276.54
(-$1.65)
更新于 2026-10-30 22:45:02
24H 最高$44.85
24H 最低$40.58
今日开盘$43.55
24H 成交量$12.86万
流通市值$200.84万
24H 涨跌额(-$1.65)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.60万 | $492.66万 | -5.30% |
| 197 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $191.43万 | $8,335.61万 | -10.15% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 127 |
GIGGLEGiggle Fund
|
$28.64 | $31.88 | $26.47 | $372.68万 | $3,162.82万 | -8.67% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 182 |
BIOBio Protocol
|
$0.02092 | $0.02351 | $0.01923 | $218.41万 | $4,979.46万 | -7.96% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 395 |
USTCTerraClassicUSD
|
$0.00471 | $0.0051 | $0.00432 | $61.95万 | $2,821.32万 | -7.10% |
| 243 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $132.02万 | $3,994.11万 | -10.19% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 228 |
CFXConflux
|
$0.0458 | $0.04907 | $0.04277 | $151.92万 | $2.55亿 | -5.39% |
| 122 |
SSonic
|
$0.04181 | $0.05197 | $0.038 | $390.85万 | $1.76亿 | -6.09% |
| 322 |
TREETree
|
$0.0357 | $0.037 | $0.033 | $82.02万 | $576.69万 | -3.51% |
| 298 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $91.47万 | $1,314.83万 | -6.67% |
| 126 |
MEGAMegaETH
|
$0.04497 | $0.04888 | $0.04305 | $378.87万 | $5,507.87万 | -6.16% |
相关站点
共 40 个
Internet - 比特币
Zama - 比特币
Caldera - 加密货币行情
EUR - 比特币
RWUSD - 币种排行
THORChain - BTC行情
Raydium - 以太坊ETH价格
Render - 比特币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - BTC行情
LayerZero - 数字货币市值
Particle - 加密货币行情
应用链 - 数字货币市值
Uniswap - BTC行情
Aster - 比特币
WBTC - 加密货币行情
Particle - 比特币行情
MarsCoin - BTC行情
Virtuals - 数字货币市值
EUR - 数字货币市值
Ripple USD - 比特币行情
United Stables - 数字货币市值
WBTC - 比特币行情
Ethena USDe - 比特币
狗币 - 比特币
Particle - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
达世币 - 币种排行
瑞波币 - 加密货币行情
Ethena - 数字货币市值
Ondo - BTC行情
Hedera - 比特币
NEAR Protocol - 币种排行
艾达币 - BTC行情
Starknet - BTC行情
POL - 比特币
First Digital - 比特币行情