24H 最高$0.763
24H 最低$0.745
今日开盘$0.749
24H 成交量$5.11万
流通市值$674.24万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.46万 | $486.76万 | 0.47% |
| 139 |
WWormhole
|
$0.01265 | $0.01337 | $0.01261 | $169.20万 | $8,801.14万 | -1.17% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$30.99 | $31.78 | $30.23 | $90.83万 | $3,077.28万 | 1.44% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.12万 | $4,797.48万 | 0.54% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 576 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.39% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.64万 | $3,875.16万 | 2.67% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 293 |
CFXConflux
|
$0.04764 | $0.04854 | $0.04751 | $56.03万 | $2.51亿 | -0.85% |
| 180 |
SSonic
|
$0.04568 | $0.04671 | $0.04552 | $113.02万 | $1.81亿 | -1.72% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.27万 | $591.05万 | -2.11% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 84 |
MEGAMegaETH
|
$0.0496 | $0.052 | $0.04585 | $415.99万 | $5,415.73万 | 7.20% |
相关站点
共 40 个
狗币 - BTC行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
瑞波币 - 加密货币行情
Ondo - 币种排行
Polkadot - 加密货币行情
Celestia - BTC行情
Aptos - BTC行情
NFP - 比特币
RWUSD - BTC行情
Tutorial - 以太坊ETH价格
Solana - 比特币行情
Injective - BTC行情
Aptos - 币种排行
Aave - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 币种排行
Ripple USD - BTC行情
Zama - 加密货币行情
Initia - BTC行情
Aerodrome - 加密货币行情
Chainlink - 加密货币行情
NFP - 比特币行情
MarsCoin - 比特币
Aptos - 比特币行情
Renzo - 数字货币市值
Aster - 币种排行
以太坊 - BTC行情
USD1 - 加密货币行情
United Stables - 加密货币行情
USD1 - 币种排行
PAX Gold - 币种排行
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - BTC行情
Artificial - 比特币行情
Plasma - BTC行情
Bubblemaps - 加密货币行情
Hyperliquid - 加密货币行情