24H 最高$3.63
24H 最低$3.35
今日开盘$3.544
24H 成交量$148.32万
流通市值$2.34亿
24H 涨跌额(-$0.09)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 554 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $19.36万 | $492.66万 | -0.23% |
| 184 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.71万 | $8,335.61万 | -4.53% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 206 |
GIGGLEGiggle Fund
|
$31.15 | $31.95 | $30.50 | $94.59万 | $3,162.82万 | -0.92% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 213 |
BIOBio Protocol
|
$0.02284 | $0.02351 | $0.02168 | $90.30万 | $4,979.46万 | -0.18% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $32.48万 | $2,821.32万 | -4.05% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.91% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 257 |
CFXConflux
|
$0.04807 | $0.04915 | $0.04638 | $73.39万 | $2.55亿 | -0.72% |
| 181 |
SSonic
|
$0.04407 | $0.047 | $0.04364 | $123.66万 | $1.76亿 | -4.47% |
| 216 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.79万 | $576.69万 | -1.89% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | -2.54% |
| 114 |
MEGAMegaETH
|
$0.04685 | $0.05169 | $0.04634 | $276.47万 | $5,507.87万 | -6.77% |
相关站点
共 40 个
Avalanche - 币种排行
Plasma - 数字货币市值
比特币 - 币种排行
Aster - 数字货币市值
Polkadot - 比特币
Pudgy Penguins - 比特币
Nillion - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 比特币行情
Sui - BTC行情
Quant - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - BTC行情
Filecoin - BTC行情
Gitcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 加密货币行情
Haedal - 数字货币市值
Raydium - BTC行情
RWUSD - 比特币
EUR - 比特币
Ondo - 比特币
Initia - 比特币
艾达币 - BTC行情
Hyperliquid - 数字货币市值
Blur - BTC行情
POL - 币种排行
Polkadot - 币种排行
Bittensor - 币种排行
Sei - BTC行情
Sei - 加密货币行情
以太坊 - 加密货币行情
Quant - 比特币行情
Ethena - BTC行情
Huma Finance - 以太坊ETH价格
应用链 - 比特币
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - BTC行情