24H 最高$0.00662
24H 最低$0.00565
今日开盘$0.00653
24H 成交量$287.84万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $33.99万 | $492.66万 | -3.51% |
| 196 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $191.70万 | $8,335.61万 | -9.84% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 129 |
GIGGLEGiggle Fund
|
$28.55 | $31.88 | $26.47 | $364.51万 | $3,162.82万 | -8.08% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 180 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.03万 | $4,979.46万 | -7.06% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 401 |
USTCTerraClassicUSD
|
$0.00465 | $0.0051 | $0.00432 | $61.05万 | $2,821.32万 | -7.19% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00693 | $0.00798 | $0.00654 | $133.45万 | $3,994.11万 | -8.70% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $150.38万 | $2.55亿 | -4.19% |
| 122 |
SSonic
|
$0.04187 | $0.05197 | $0.038 | $391.48万 | $1.76亿 | -4.45% |
| 321 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $83.45万 | $576.69万 | -2.76% |
| 299 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $91.74万 | $1,314.83万 | -5.47% |
| 126 |
MEGAMegaETH
|
$0.04613 | $0.04888 | $0.04305 | $381.25万 | $5,507.87万 | -3.66% |
相关站点
共 40 个
Tokamak - 币种排行
Worldcoin - 比特币行情
Celo - 币种排行
Chainlink - 比特币行情
World Liberty - 比特币行情
World Liberty - 比特币
EUR - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
Aster - 比特币行情
Plasma - 币种排行
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
BFUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - BTC行情
Zama - 比特币
Aave - 比特币行情
莱特币 - 加密货币行情
Uniswap - 加密货币行情
币安币 - 比特币
Gitcoin - 币种排行
达世币 - 比特币
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 比特币
Curve DAO - 币种排行
BEAMX - 比特币行情
牛来 - 加密货币行情
Celo - 币种排行
比特现金 - 币种排行
Filecoin - 比特币行情
Tokamak - 数字货币市值
Zama - 币种排行
Worldcoin - 比特币
Curve DAO - 以太坊ETH价格
艾达币 - BTC行情