24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 538 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.39万 | $475.45万 | 0.48% |
| 298 |
WWormhole
|
$0.0116 | $0.01173 | $0.01127 | $43.69万 | $7,742.97万 | -0.09% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 225 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $63.24万 | $2,901.58万 | 1.15% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 388 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02128 | $29.83万 | $4,632.74万 | -0.69% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 498 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $16.60万 | $2,635.37万 | -1.06% |
| 423 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00722 | $0.00677 | $24.89万 | $3,539.25万 | -3.26% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $42.50万 | $2.49亿 | 1.10% |
| 127 |
SSonic
|
$0.04023 | $0.04164 | $0.03963 | $139.39万 | $1.57亿 | -2.38% |
| 138 |
TREETree
|
$0.0363 | $0.0387 | $0.0346 | $121.80万 | $589.98万 | 1.40% |
| 166 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.41万 | $1,145.18万 | -6.93% |
| 206 |
MEGAMegaETH
|
$0.04413 | $0.04586 | $0.04368 | $72.15万 | $5,061.94万 | -2.30% |
相关站点
共 40 个
Aave - 数字货币市值
BEAMX - 比特币
Caldera - 比特币
Spark - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 比特币行情
USDC - 比特币
Bittensor - 数字货币市值
Arbitrum - 比特币行情
RedStone - 比特币行情
OpenEden - BTC行情
BEAMX - 比特币行情
RWUSD - 加密货币行情
Celestia - 比特币
币安币 - 比特币行情
Initia - BTC行情
应用链 - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 加密货币行情
Spark - 比特币行情
Chainlink - 数字货币市值
Quant - 币种排行
Pendle - 比特币行情
Zama - 数字货币市值
恒星币 - 比特币行情
MarsCoin - 比特币
USDC - 以太坊ETH价格
CoW Protocol - 数字货币市值
大零币 - 以太坊ETH价格
CoW Protocol - 数字货币市值
Artificial - 比特币行情
RE - 比特币行情
Renzo - BTC行情
ZEROBASE - 数字货币市值
Aptos - BTC行情
Stacks - 数字货币市值
PAX Gold - BTC行情
Avalanche - 比特币
Aster - 加密货币行情
United Stables - BTC行情