24H 最高$0.0968
24H 最低$0.0947
今日开盘$0.0955
24H 成交量$46.18万
流通市值$8.75亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 528 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.49万 | $475.45万 | -2.35% |
| 322 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $38.27万 | $7,742.97万 | -0.52% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $69.11万 | $2,901.58万 | 0.00% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 432 |
BIOBio Protocol
|
$0.0216 | $0.02203 | $0.02128 | $22.52万 | $4,632.74万 | -1.64% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 503 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.50万 | $2,635.37万 | -1.69% |
| 450 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00714 | $0.00675 | $20.30万 | $3,539.25万 | -4.35% |
| 254 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 296 |
CFXConflux
|
$0.04704 | $0.04753 | $0.04585 | $41.89万 | $2.49亿 | 1.38% |
| 133 |
SSonic
|
$0.0399 | $0.04164 | $0.03963 | $126.68万 | $1.57亿 | -3.90% |
| 138 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $117.58万 | $589.98万 | -3.49% |
| 156 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $97.63万 | $1,145.18万 | -8.35% |
| 217 |
MEGAMegaETH
|
$0.04451 | $0.04541 | $0.04368 | $63.77万 | $5,061.94万 | -1.90% |
相关站点
共 40 个
Starknet - 加密货币行情
比特币 - 数字货币市值
Gram - 加密货币行情
Spark - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Chainlink - 比特币
Falcon Finance - 以太坊ETH价格
莱特币 - BTC行情
BEAMX - 数字货币市值
以太坊 - 加密货币行情
Hedera - BTC行情
Injective - 加密货币行情
大零币 - 比特币行情
Spark - 币种排行
Tokamak - 比特币
达世币 - 以太坊ETH价格
USD1 - 比特币行情
USD1 - 币种排行
Injective - 比特币
Filecoin - 比特币行情
Official Trump - BTC行情
大零币 - 比特币
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 比特币行情
Hyperlane - 币种排行
狗币 - 币种排行
Prom - BTC行情
NFP - 以太坊ETH价格
BEAMX - 比特币行情
Pendle - 币种排行
Ripple USD - BTC行情
Optimism - 比特币行情
Sophon - 数字货币市值
Reserve Rights - 以太坊ETH价格
Ethena - 比特币
Radworks - 以太坊ETH价格
Chainlink - 比特币
Virtuals - 比特币行情