24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 526 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $34.03万 | $492.66万 | 0.48% |
| 200 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.30万 | $8,335.61万 | -7.29% |
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 130 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $360.73万 | $3,162.82万 | -7.30% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.00万 | $4,979.46万 | -6.03% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.72% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.97万 | $3,994.11万 | -6.30% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 221 |
CFXConflux
|
$0.04583 | $0.04907 | $0.04277 | $155.52万 | $2.55亿 | -2.76% |
| 123 |
SSonic
|
$0.04205 | $0.05197 | $0.038 | $382.31万 | $1.76亿 | -4.58% |
| 318 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $84.26万 | $576.69万 | -0.28% |
| 296 |
ENSOEnso
|
$0.598 | $0.639 | $0.551 | $89.67万 | $1,314.83万 | -2.61% |
| 121 |
MEGAMegaETH
|
$0.04578 | $0.04888 | $0.04305 | $387.58万 | $5,507.87万 | -4.67% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gram - 数字货币市值
Plasma - 加密货币行情
BFUSD - 以太坊ETH价格
BEAMX - 加密货币行情
USD1 - BTC行情
达世币 - 比特币
USD1 - 以太坊ETH价格
United Stables - 数字货币市值
狗币 - 币种排行
Tokamak - BTC行情
Curve DAO - 加密货币行情
BEAMX - 以太坊ETH价格
恒星币 - BTC行情
比特币 - 加密货币行情
Curve DAO - 比特币行情
Caldera - 比特币行情
Avalanche - BTC行情
Gitcoin - 币种排行
Aave - 加密货币行情
Injective - 加密货币行情
First Digital - 比特币
USDC - BTC行情
艾达币 - 加密货币行情
莱特币 - 加密货币行情
比特币 - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币
EUR - 比特币
Uniswap - 比特币行情
Internet - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - BTC行情
Virtuals - 加密货币行情
币安币 - BTC行情
Uniswap - 币种排行
艾达币 - BTC行情
艾达币 - 数字货币市值
Hedera - 比特币