24H 最高$0.1959
24H 最低$0.174
今日开盘$0.181
24H 成交量$80.24万
流通市值$1,763.25万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.411 | $13.61万 | $475.45万 | 0.72% |
| 300 |
WWormhole
|
$0.01156 | $0.01173 | $0.01127 | $42.89万 | $7,742.97万 | -0.17% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 225 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $63.37万 | $2,901.58万 | 0.42% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 395 |
BIOBio Protocol
|
$0.02165 | $0.0222 | $0.02128 | $28.84万 | $4,632.74万 | -0.92% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 498 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $16.61万 | $2,635.37万 | -1.06% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00722 | $0.00677 | $22.93万 | $3,539.25万 | -3.81% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 306 |
CFXConflux
|
$0.0468 | $0.04753 | $0.04585 | $41.48万 | $2.49亿 | 0.84% |
| 127 |
SSonic
|
$0.04002 | $0.04164 | $0.03963 | $139.14万 | $1.57亿 | -2.65% |
| 139 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $121.96万 | $589.98万 | 1.12% |
| 166 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $94.25万 | $1,145.18万 | -7.90% |
| 207 |
MEGAMegaETH
|
$0.04396 | $0.04586 | $0.04368 | $71.97万 | $5,061.94万 | -2.83% |
相关站点
共 40 个
应用链 - 加密货币行情
恒星币 - 比特币行情
Zama - BTC行情
Arbitrum - BTC行情
Hedera - BTC行情
RWUSD - 币种排行
BEAMX - 加密货币行情
Amp - 数字货币市值
RE - 数字货币市值
Optimism - BTC行情
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
达世币 - BTC行情
Vanar - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 数字货币市值
EUR - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 比特币行情
RedStone - 比特币行情
Celo - 加密货币行情
Pendle - 比特币行情
USD1 - 币种排行
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 比特币
Uniswap - 加密货币行情
Vanar - 以太坊ETH价格
THORChain - 比特币行情
Particle - 比特币行情
Gitcoin - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 比特币
Reserve Rights - 以太坊ETH价格
Prom - 加密货币行情
RE - 加密货币行情