Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.32
-0.80%
≈ ￥2279.11
(-$2.80)
更新于 2026-10-30 18:30:02
24H 最高$353.41
24H 最低$344.67
今日开盘$348.12
24H 成交量$219.52万
流通市值$543.94万
24H 涨跌额(-$2.80)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 524 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $34.41万 | $492.66万 | -1.42% |
| 197 |
WWormhole
|
$0.01138 | $0.0126 | $0.01058 | $189.33万 | $8,335.61万 | -8.08% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.27% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 408 |
USTCTerraClassicUSD
|
$0.00463 | $0.0051 | $0.00432 | $59.09万 | $2,821.32万 | -6.28% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.54万 | $3,994.11万 | -6.30% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04609 | $0.04907 | $0.04277 | $154.78万 | $2.55亿 | -2.66% |
| 123 |
SSonic
|
$0.04246 | $0.05197 | $0.038 | $385.61万 | $1.76亿 | -3.46% |
| 314 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $85.80万 | $576.69万 | -0.56% |
| 296 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $90.61万 | $1,314.83万 | -3.72% |
| 121 |
MEGAMegaETH
|
$0.04655 | $0.04888 | $0.04305 | $392.45万 | $5,507.87万 | -2.25% |
相关站点
共 40 个
Polkadot - 数字货币市值
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 比特币行情
QQQB - BTC行情
Render - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Ethena USDe - BTC行情
Uniswap - 比特币
Pyth Network - 币种排行
BEAMX - 比特币行情
Internet - 币种排行
比特现金 - 数字货币市值
Chainlink - BTC行情
Aster - 币种排行
LayerZero - 币种排行
Solana - BTC行情
Injective - 以太坊ETH价格
Sei - BTC行情
THORChain - 数字货币市值
Celo - 比特币行情
瑞波币 - 比特币
瑞波币 - 币种排行
Curve DAO - 数字货币市值
Uniswap - BTC行情
Injective - 比特币
Internet - BTC行情
PancakeSwap - 币种排行
PancakeSwap - BTC行情
Pump.fun - 比特币行情
应用链 - 数字货币市值
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Pepe - 比特币
United Stables - 币种排行
Avalanche - 比特币行情